WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,065 Value ($000) $1,929 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 23,945 Value ($000) $1,857 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 4,037 Value ($000) $240 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 4,037 Value ($000) $478 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 4,812 Value ($000) $519 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 4,812 Value ($000) $545 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 4,811 Value ($000) $457 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 4,811 Value ($000) $357 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 4,811 Value ($000) $389 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 4,811 Value ($000) $370 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 4,811 Value ($000) $345 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 4,811 Value ($000) $368 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 4,811 Value ($000) $373 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 4,811 Value ($000) $325 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 4,802 Value ($000) $326 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 8,236 Value ($000) $569 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 10,925 Value ($000) $683 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 16,745 Value ($000) $965 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 19,370 Value ($000) $1,008 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 19,370 Value ($000) $962 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 19,370 Value ($000) $788 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 19,370 Value ($000) $1,065 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 17,545 Value ($000) $895 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 17,545 Value ($000) $864 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 17,545 Value ($000) $835 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 17,545 Value ($000) $880 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 17,545 Value ($000) $729 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 17,545 Value ($000) $800 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 17,545 Value ($000) $716 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 17,545 Value ($000) $702 Avg Close $34.67 Range $30.67 - $37.97