WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,646 Value ($000) $5,335 Avg Close $274.80 Range $244.23 - $317.30

Q4 2024

Shares 17,482 Value ($000) $2,909 Avg Close $169.70 Range $157.03 - $200.47

Q4 2023

Shares 10,400 Value ($000) $1,416 Avg Close $129.03 Range $117.41 - $139.04

Q3 2020

Shares 14,179 Value ($000) $1,137 Avg Close $77.74 Range $69.70 - $87.65

Q4 2019

Shares 62,312 Value ($000) $7,380 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 166,753 Value ($000) $17,981 Avg Close $105.57 Range $98.28 - $114.41

Q1 2018

Shares 13,700 Value ($000) $982 Avg Close $71.56 Range $65.24 - $84.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,646	$5,335	$274.80	$244.23 - $317.30
Q4 2024	17,482	$2,909	$169.70	$157.03 - $200.47
Q4 2023	10,400	$1,416	$129.03	$117.41 - $139.04
Q3 2020	14,179	$1,137	$77.74	$69.70 - $87.65
Q4 2019	62,312	$7,380	$108.57	$98.44 - $120.12
Q3 2019	166,753	$17,981	$105.57	$98.28 - $114.41
Q1 2018	13,700	$982	$71.56	$65.24 - $84.81