WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $167 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 551 Value ($000) $139 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 700 Value ($000) $172 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 700 Value ($000) $128 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 700 Value ($000) $125 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 700 Value ($000) $116 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 700 Value ($000) $122 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 700 Value ($000) $107 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 700 Value ($000) $95 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 700 Value ($000) $87 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 735 Value ($000) $87 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 735 Value ($000) $72 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 2,243 Value ($000) $217 Avg Close $90.55 Range $79.43 - $99.85
Q2 2022
Shares 2,249 Value ($000) $208 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 2,250 Value ($000) $281 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 2,236 Value ($000) $245 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 2,210 Value ($000) $250 Avg Close $115.36 Range $105.77 - $122.68
Q1 2021
Shares 2,194 Value ($000) $265 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 2,192 Value ($000) $266 Avg Close $98.19 Range $73.51 - $119.62
Q4 2019
Shares 4,463 Value ($000) $529 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 2,463 Value ($000) $266 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 2,483 Value ($000) $281 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 4,634 Value ($000) $440 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 4,634 Value ($000) $344 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 4,700 Value ($000) $380 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 4,800 Value ($000) $369 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 4,720 Value ($000) $338 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 4,066 Value ($000) $311 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 4,827 Value ($000) $375 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 4,319 Value ($000) $292 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 3,599 Value ($000) $245 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 3,599 Value ($000) $248 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 3,599 Value ($000) $225 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 3,630 Value ($000) $209 Avg Close $51.91 Range $47.54 - $56.00
Q2 2015
Shares 3,740 Value ($000) $206 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 4,319 Value ($000) $221 Avg Close $44.32 Range $38.05 - $47.82
Q3 2014
Shares 4,344 Value ($000) $207 Avg Close $46.83 Range $43.66 - $51.57