WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 41,771 Value ($000) $2,408 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 43,394 Value ($000) $2,257 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 54,574 Value ($000) $2,710 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 56,374 Value ($000) $2,294 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 57,544 Value ($000) $3,164 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 58,444 Value ($000) $2,981 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 59,751 Value ($000) $2,941 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 104,831 Value ($000) $4,992 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 103,011 Value ($000) $5,169 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 105,496 Value ($000) $4,382 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 105,496 Value ($000) $4,811 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 106,596 Value ($000) $4,353 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 106,996 Value ($000) $4,280 Avg Close $34.67 Range $30.67 - $37.97