WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 290 Value ($000) $73 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 279 Value ($000) $68 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 261 Value ($000) $43 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 261 Value ($000) $43 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 302 Value ($000) $52 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 332 Value ($000) $58 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 321 Value ($000) $49 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 252 Value ($000) $34 Avg Close $129.03 Range $117.41 - $139.04