WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,790 Value ($000) $3,262 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 9,051 Value ($000) $2,288 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 10,063 Value ($000) $2,466 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 10,403 Value ($000) $1,899 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 27,100 Value ($000) $4,510 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 28,734 Value ($000) $4,928 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 28,626 Value ($000) $4,992 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 28,247 Value ($000) $4,354 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 28,560 Value ($000) $3,889 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 27,788 Value ($000) $3,452 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 27,773 Value ($000) $3,302 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 27,385 Value ($000) $2,666 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 27,385 Value ($000) $2,646 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 27,413 Value ($000) $2,201 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 27,413 Value ($000) $2,531 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 15,228 Value ($000) $1,902 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 13,967 Value ($000) $1,529 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 14,222 Value ($000) $1,610 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 14,356 Value ($000) $1,764 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 17,946 Value ($000) $2,165 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 18,183 Value ($000) $2,209 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 17,593 Value ($000) $1,410 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 15,856 Value ($000) $1,230 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 15,156 Value ($000) $24,653 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 13,722 Value ($000) $1,625 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 13,617 Value ($000) $1,469 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 13,612 Value ($000) $1,540 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 13,594 Value ($000) $1,290 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 13,590 Value ($000) $1,009 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 13,480 Value ($000) $1,090 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 13,472 Value ($000) $1,036 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 13,590 Value ($000) $973 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 12,553 Value ($000) $961 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 12,475 Value ($000) $968 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 12,525 Value ($000) $847 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 12,525 Value ($000) $851 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 12,524 Value ($000) $865 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 12,537 Value ($000) $784 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 13,955 Value ($000) $805 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 16,350 Value ($000) $851 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 39,163 Value ($000) $1,944 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 39,808 Value ($000) $1,619 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 39,254 Value ($000) $2,158 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 43,841 Value ($000) $2,237 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 43,948 Value ($000) $2,163 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 43,715 Value ($000) $2,082 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 21,060 Value ($000) $1,057 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 21,060 Value ($000) $875 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 21,060 Value ($000) $961 Avg Close $38.45 Range $35.68 - $42.60