WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,404 Value ($000) $2,541 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 8,125 Value ($000) $2,053 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,466 Value ($000) $359 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,458 Value ($000) $266 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,458 Value ($000) $243 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,422 Value ($000) $235 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,580 Value ($000) $276 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 23,840 Value ($000) $3,674 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 1,864 Value ($000) $254 Avg Close $129.03 Range $117.41 - $139.04