WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $23 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 75 Value ($000) $19 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 75 Value ($000) $18 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 75 Value ($000) $14 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 75 Value ($000) $12 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 100 Value ($000) $17 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 100 Value ($000) $17 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 100 Value ($000) $15 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 100 Value ($000) $14 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 100 Value ($000) $12 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 100 Value ($000) $12 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 100 Value ($000) $10 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 200 Value ($000) $19 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 200 Value ($000) $16 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 210 Value ($000) $19 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 210 Value ($000) $26 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 200 Value ($000) $22 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 200 Value ($000) $23 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 200 Value ($000) $25 Avg Close $119.42 Range $112.42 - $126.75
Q1 2020
Shares 725 Value ($000) $44 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 3,590 Value ($000) $425 Avg Close $108.57 Range $98.44 - $120.12