WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,861 Value ($000) $52,259 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 233,346 Value ($000) $58,969 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 115,091 Value ($000) $28,208 Avg Close $203.79 Range $146.18 - $247.94

Q3 2019

Shares 121,905 Value ($000) $13,145 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 185,430 Value ($000) $20,983 Avg Close $102.73 Range $90.43 - $111.78

Q1 2019

Shares 188,665 Value ($000) $17,902 Avg Close $84.69 Range $67.58 - $93.57

Q1 2018

Shares 3,874 Value ($000) $278 Avg Close $71.56 Range $65.24 - $84.81

Q4 2017

Shares 5,073 Value ($000) $388 Avg Close $74.07 Range $70.22 - $78.65

Q3 2017

Shares 9,044 Value ($000) $702 Avg Close $66.73 Range $62.36 - $74.86

Q2 2017

Shares 9,009 Value ($000) $609 Avg Close $64.49 Range $61.73 - $67.67

Q1 2017

Shares 8,975 Value ($000) $610 Avg Close $65.30 Range $61.85 - $68.28

Q4 2016

Shares 18,536 Value ($000) $1,280 Avg Close $60.91 Range $53.76 - $67.39

Q3 2016

Shares 19,049 Value ($000) $1,190 Avg Close $56.57 Range $52.61 - $60.22

Q2 2016

Shares 19,456 Value ($000) $1,121 Avg Close $51.91 Range $47.54 - $56.00

Q1 2016

Shares 20,541 Value ($000) $1,069 Avg Close $44.72 Range $38.58 - $50.17

Q4 2015

Shares 21,800 Value ($000) $1,083 Avg Close $44.09 Range $37.04 - $48.03

Q3 2015

Shares 10,608 Value ($000) $432 Avg Close $44.11 Range $37.17 - $51.79

Q2 2015

Shares 48,053 Value ($000) $2,642 Avg Close $47.74 Range $43.11 - $52.68

Q1 2015

Shares 50,077 Value ($000) $2,554 Avg Close $44.32 Range $38.05 - $47.82

Q4 2014

Shares 51,333 Value ($000) $2,527 Avg Close $45.94 Range $41.49 - $49.29

Q3 2014

Shares 52,608 Value ($000) $2,505 Avg Close $46.83 Range $43.66 - $51.57

Q2 2014

Shares 53,285 Value ($000) $2,674 Avg Close $42.10 Range $37.06 - $47.28

Q1 2014

Shares 53,284 Value ($000) $2,213 Avg Close $39.69 Range $37.01 - $43.03

Q4 2013

Shares 53,804 Value ($000) $2,454 Avg Close $38.45 Range $35.68 - $42.60

Q3 2013

Shares 348,077 Value ($000) $14,212 Avg Close $37.71 Range $34.95 - $39.37

Q2 2013

Shares 835,534 Value ($000) $33,421 Avg Close $34.67 Range $30.67 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,861	$52,259	$274.80	$244.23 - $317.30
Q3 2025	233,346	$58,969	$247.84	$232.87 - $266.64
Q2 2025	115,091	$28,208	$203.79	$146.18 - $247.94
Q3 2019	121,905	$13,145	$105.57	$98.28 - $114.41
Q2 2019	185,430	$20,983	$102.73	$90.43 - $111.78
Q1 2019	188,665	$17,902	$84.69	$67.58 - $93.57
Q1 2018	3,874	$278	$71.56	$65.24 - $84.81
Q4 2017	5,073	$388	$74.07	$70.22 - $78.65
Q3 2017	9,044	$702	$66.73	$62.36 - $74.86
Q2 2017	9,009	$609	$64.49	$61.73 - $67.67
Q1 2017	8,975	$610	$65.30	$61.85 - $68.28
Q4 2016	18,536	$1,280	$60.91	$53.76 - $67.39
Q3 2016	19,049	$1,190	$56.57	$52.61 - $60.22
Q2 2016	19,456	$1,121	$51.91	$47.54 - $56.00
Q1 2016	20,541	$1,069	$44.72	$38.58 - $50.17
Q4 2015	21,800	$1,083	$44.09	$37.04 - $48.03
Q3 2015	10,608	$432	$44.11	$37.17 - $51.79
Q2 2015	48,053	$2,642	$47.74	$43.11 - $52.68
Q1 2015	50,077	$2,554	$44.32	$38.05 - $47.82
Q4 2014	51,333	$2,527	$45.94	$41.49 - $49.29
Q3 2014	52,608	$2,505	$46.83	$43.66 - $51.57
Q2 2014	53,285	$2,674	$42.10	$37.06 - $47.28
Q1 2014	53,284	$2,213	$39.69	$37.01 - $43.03
Q4 2013	53,804	$2,454	$38.45	$35.68 - $42.60
Q3 2013	348,077	$14,212	$37.71	$34.95 - $39.37
Q2 2013	835,534	$33,421	$34.67	$30.67 - $37.97