WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806,599 Value ($000) $243,851 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 887,938 Value ($000) $224,391 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 869,117 Value ($000) $213,012 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 853,545 Value ($000) $155,763 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 853,751 Value ($000) $142,081 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 891,619 Value ($000) $152,922 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 865,561 Value ($000) $150,937 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 895,749 Value ($000) $138,053 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 812,536 Value ($000) $110,611 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 808,410 Value ($000) $100,453 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 768,687 Value ($000) $91,405 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 784,183 Value ($000) $76,356 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 778,662 Value ($000) $75,227 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 810,037 Value ($000) $65,013 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 807,319 Value ($000) $74,669 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 860,628 Value ($000) $107,500 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 743,207 Value ($000) $81,351 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 656,167 Value ($000) $74,278 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 860,171 Value ($000) $105,699 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 768,725 Value ($000) $92,732 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 701,492 Value ($000) $85,253 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 691,448 Value ($000) $55,427 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 722,622 Value ($000) $56,039 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 732,598 Value ($000) $43,545 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 675,282 Value ($000) $79,981 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 705,616 Value ($000) $76,087 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 698,632 Value ($000) $79,057 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 668,091 Value ($000) $63,396 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 646,294 Value ($000) $48,013 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 606,049 Value ($000) $49,006 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 562,002 Value ($000) $43,195 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 558,699 Value ($000) $40,036 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 484,536 Value ($000) $37,087 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 736,098 Value ($000) $57,128 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 463,509 Value ($000) $31,324 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 530,724 Value ($000) $36,046 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 428,449 Value ($000) $29,584 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 408,514 Value ($000) $25,524 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 418,639 Value ($000) $24,131 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 348,739 Value ($000) $18,142 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 290,075 Value ($000) $14,406 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 51,345 Value ($000) $2,090 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 10,488 Value ($000) $577 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 6,165 Value ($000) $315 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 12,600 Value ($000) $620 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 17,849 Value ($000) $850 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 39,099 Value ($000) $1,962 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 19,327 Value ($000) $803 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 38,201 Value ($000) $1,742 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 68,021 Value ($000) $2,777 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 66,847 Value ($000) $2,674 Avg Close $34.67 Range $30.67 - $37.97