WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $21 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 13 Value ($000) $3 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 6 Value ($000) $1 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 1 Value ($000) $0 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 1 Value ($000) $0 Avg Close $169.70 Range $157.03 - $200.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$21	$274.80	$244.23 - $317.30
Q3 2025	13	$3	$247.84	$232.87 - $266.64
Q2 2025	6	$1	$203.79	$146.18 - $247.94
Q1 2025	1	$0	$183.99	$166.90 - $197.13
Q4 2024	1	$0	$169.70	$157.03 - $200.47