WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,575 Value ($000) $1,662 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 11,272 Value ($000) $2,763 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 22,800 Value ($000) $4,161 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 4,020 Value ($000) $669 Avg Close $169.70 Range $157.03 - $200.47

Q1 2023

Shares 55,000 Value ($000) $5,355 Avg Close $98.72 Range $86.78 - $109.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,575	$1,662	$247.84	$232.87 - $266.64
Q2 2025	11,272	$2,763	$203.79	$146.18 - $247.94
Q1 2025	22,800	$4,161	$183.99	$166.90 - $197.13
Q4 2024	4,020	$669	$169.70	$157.03 - $200.47
Q1 2023	55,000	$5,355	$98.72	$86.78 - $109.37