WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,473 Value ($000) $445 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 1,456 Value ($000) $368 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 1,627 Value ($000) $399 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 1,400 Value ($000) $256 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 1,227 Value ($000) $216 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 1,182 Value ($000) $203 Avg Close $165.11 Range $144.69 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,473	$445	$274.80	$244.23 - $317.30
Q3 2025	1,456	$368	$247.84	$232.87 - $266.64
Q2 2025	1,627	$399	$203.79	$146.18 - $247.94
Q1 2025	1,400	$256	$183.99	$166.90 - $197.13
Q4 2024	1,227	$216	$169.70	$157.03 - $200.47
Q3 2024	1,182	$203	$165.11	$144.69 - $186.54