WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,111 Value ($000) $33,591 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 42,189 Value ($000) $7,236 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 92,024 Value ($000) $22,554 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 112,321 Value ($000) $20,497 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 174,476 Value ($000) $29,036 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 42,189 Value ($000) $7 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 27,863 Value ($000) $4,859 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 72,223 Value ($000) $11,131 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 67,201 Value ($000) $9,148 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 31,636 Value ($000) $3,931 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 34,416 Value ($000) $4 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 46,449 Value ($000) $5 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 25,543 Value ($000) $2 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 24,852 Value ($000) $1,996 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 17,183 Value ($000) $1,589 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 1,702 Value ($000) $213 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 14,442 Value ($000) $1,581 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 37,068 Value ($000) $4,196 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 43,262 Value ($000) $5,317 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 11,955 Value ($000) $1,441 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 49,517 Value ($000) $6,018 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 43,126 Value ($000) $3,456 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 13,558 Value ($000) $1,052 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 25,741 Value ($000) $1,530 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 50,514 Value ($000) $5,983 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 62,566 Value ($000) $6,746 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 145,566 Value ($000) $16,473 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 19,748 Value ($000) $1,874 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 19,022 Value ($000) $1,413 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 36,436 Value ($000) $2,946 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 4,893 Value ($000) $376 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 35,952 Value ($000) $2,576 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 16,074 Value ($000) $1,230 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 9,761 Value ($000) $757 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 18,159 Value ($000) $1,228 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 16,726 Value ($000) $1,135 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 23,303 Value ($000) $1,610 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 43,484 Value ($000) $2,717 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 67,167 Value ($000) $3,872 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 21,763 Value ($000) $1,132 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 18,654 Value ($000) $914 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 16,898 Value ($000) $676 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 26,966 Value ($000) $1,456 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 33,495 Value ($000) $1,708 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 34,848 Value ($000) $1,708 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 33,148 Value ($000) $1,558 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 42,652 Value ($000) $2,132 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 19,143 Value ($000) $784 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 20,039 Value ($000) $903 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 17,300 Value ($000) $692 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 39,700 Value ($000) $1,589 Avg Close $34.67 Range $30.67 - $37.97