WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,632 Value ($000) $8,051 Avg Close $274.80 Range $244.23 - $317.30
Q1 2025
Shares 32,524 Value ($000) $5,935 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 28,826 Value ($000) $4,797 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 26,266 Value ($000) $4,505 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 20,216 Value ($000) $3,525 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 14,469 Value ($000) $2,230 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 12,490 Value ($000) $1,700 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 11,042 Value ($000) $1,372 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 9,516 Value ($000) $927 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 9,516 Value ($000) $927 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 9,349 Value ($000) $903 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 7,109 Value ($000) $570 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 7,099 Value ($000) $656 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 6,966 Value ($000) $870 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 2,621 Value ($000) $286 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 2,265 Value ($000) $256 Avg Close $115.36 Range $105.77 - $122.68
Q3 2020
Shares 2,499 Value ($000) $200 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 2,331 Value ($000) $180 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 37 Value ($000) $4 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 37 Value ($000) $4 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 37 Value ($000) $3 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 37 Value ($000) $4 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 52 Value ($000) $4 Avg Close $84.69 Range $67.58 - $93.57
Q2 2016
Shares 84 Value ($000) $4 Avg Close $51.91 Range $47.54 - $56.00
Q4 2010
Shares 59,293 Value ($000) $2,227 Avg Close — Range —
Q3 2010
Shares 68,369 Value ($000) $2,216 Avg Close — Range —
Q2 2010
Shares 81,721 Value ($000) $2,086 Avg Close — Range —
Q1 2010
Shares 80,859 Value ($000) $2,585 Avg Close — Range —
Q4 2009
Shares 82,679 Value ($000) $2,130 Avg Close — Range —
Q3 2009
Shares 82,211 Value ($000) $1,994 Avg Close — Range —
Q2 2009
Shares 87,935 Value ($000) $1,741 Avg Close — Range —
Q1 2009
Shares 86,456 Value ($000) $966 Avg Close — Range —
Q4 2008
Shares 49,986 Value ($000) $1,150 Avg Close — Range —
Q3 2008
Shares 37,569 Value ($000) $1,325 Avg Close — Range —
Q2 2008
Shares 38,679 Value ($000) $1,379 Avg Close — Range —
Q1 2008
Shares 77,600 Value ($000) $2,073 Avg Close — Range —
Q4 2007
Shares 57,700 Value ($000) $2,291 Avg Close — Range —
Q3 2007
Shares 57,100 Value ($000) $3,563 Avg Close — Range —
Q2 2007
Shares 56,200 Value ($000) $3,016 Avg Close — Range —
Q1 2007
Shares 56,200 Value ($000) $2,313 Avg Close — Range —
Q4 2006
Shares 57,700 Value ($000) $2,291 Avg Close — Range —