WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,939 Value ($000) $243,046 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 771,497 Value ($000) $194,965 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 711,804 Value ($000) $174,458 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 665,294 Value ($000) $121,409 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 649,961 Value ($000) $108,166 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 613,050 Value ($000) $105,144 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 634,698 Value ($000) $110,679 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 559,964 Value ($000) $86,302 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 524,683 Value ($000) $71,425 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 381,273 Value ($000) $47,377 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 340,316 Value ($000) $40,467 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 321,190 Value ($000) $31,274 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 292,751 Value ($000) $28,283 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 294,270 Value ($000) $23,619 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 296,788 Value ($000) $27,449 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 224,853 Value ($000) $28,088 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 209,115 Value ($000) $22,889 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 151,613 Value ($000) $17,161 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 11,555 Value ($000) $1,419 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 13,066 Value ($000) $1,587 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 11,862 Value ($000) $1,449 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 7,328 Value ($000) $587 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 19,167 Value ($000) $1,487 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 25,204 Value ($000) $1,498 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 44,802 Value ($000) $5,306 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 47,968 Value ($000) $5,173 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 52,707 Value ($000) $5,965 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 38,214 Value ($000) $3,627 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 46,009 Value ($000) $3,720 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 46,009 Value ($000) $3,720 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 51,479 Value ($000) $3,956 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 25,052 Value ($000) $1,795 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 34,328 Value ($000) $2,628 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 56,409 Value ($000) $4,378 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 71,712 Value ($000) $4,846 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 65,795 Value ($000) $4,469 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 81,295 Value ($000) $5,614 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 126,988 Value ($000) $7,934 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 138,908 Value ($000) $8,007 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 136,000 Value ($000) $7,075 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 244,152 Value ($000) $12,125 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 95,200 Value ($000) $3,875 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 95,200 Value ($000) $5,235 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 95,200 Value ($000) $4,856 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 121,314 Value ($000) $5,972 Avg Close $45.94 Range $41.49 - $49.29