WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45 Value ($000) $8 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 45 Value ($000) $8 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 45 Value ($000) $7 Avg Close $139.25 Range $129.55 - $154.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45	$8	$165.11	$144.69 - $186.54
Q2 2024	45	$8	$168.53	$142.98 - $186.69
Q1 2024	45	$7	$139.25	$129.55 - $154.38