WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,933 Value ($000) $48,742 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 181,875 Value ($000) $45,962 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 193,523 Value ($000) $47,430 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 187,196 Value ($000) $34,161 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 187,399 Value ($000) $31,187 Avg Close $169.70 Range $157.03 - $200.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,933	$48,742	$274.80	$244.23 - $317.30
Q3 2025	181,875	$45,962	$247.84	$232.87 - $266.64
Q2 2025	193,523	$47,430	$203.79	$146.18 - $247.94
Q1 2025	187,196	$34,161	$183.99	$166.90 - $197.13
Q4 2024	187,399	$31,187	$169.70	$157.03 - $200.47