WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,310 Value ($000) $4,024 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 12,909 Value ($000) $3,263 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 14,048 Value ($000) $3,443 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 17,568 Value ($000) $3,207 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 18,018 Value ($000) $2,999 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 18,315 Value ($000) $3,142 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 27,270 Value ($000) $4,756 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 15,228 Value ($000) $2,347 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 15,382 Value ($000) $2,094 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 12,593 Value ($000) $1,565 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 14,505 Value ($000) $1,725 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 15,546 Value ($000) $1,514 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 8,959 Value ($000) $866 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 15,294 Value ($000) $1,228 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 15,637 Value ($000) $1,447 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 14,707 Value ($000) $1,837 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 12,806 Value ($000) $1,402 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 12,614 Value ($000) $1,428 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 20,826 Value ($000) $2,559 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 17,878 Value ($000) $2,156 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 16,706 Value ($000) $2,031 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 18,631 Value ($000) $1,494 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 19,188 Value ($000) $1,488 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 10,029 Value ($000) $598 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 10,455 Value ($000) $1,236 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 10,185 Value ($000) $1,090 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 9,374 Value ($000) $1,063 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 9,476 Value ($000) $901 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 12,879 Value ($000) $959 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 9,842 Value ($000) $795 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 9,158 Value ($000) $705 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 8,199 Value ($000) $596 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 5,656 Value ($000) $429 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 119,504 Value ($000) $9,271 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 121,142 Value ($000) $8,196 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 141,205 Value ($000) $9,592 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 121,604 Value ($000) $8,405 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 150,555 Value ($000) $9,375 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 128,354 Value ($000) $7,397 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 121,219 Value ($000) $6,305 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 101,771 Value ($000) $5,053 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 161,131 Value ($000) $6,557 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 120,425 Value ($000) $6,621 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 54,672 Value ($000) $2,788 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 50,337 Value ($000) $2,477 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 43,608 Value ($000) $2,076 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 30,869 Value ($000) $1,549 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 26,818 Value ($000) $1,114 Avg Close $39.69 Range $37.01 - $43.03