WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 43 Value ($000) $3 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 43 Value ($000) $3 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 43 Value ($000) $5 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 43 Value ($000) $4 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 43 Value ($000) $4 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 43 Value ($000) $5 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 43 Value ($000) $5 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 16 Value ($000) $1 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 16 Value ($000) $1 Avg Close $77.74 Range $69.70 - $87.65
Q4 2018
Shares 2,000 Value ($000) $148 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 2,000 Value ($000) $161 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 2,000 Value ($000) $153 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 2,000 Value ($000) $143 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 2,000 Value ($000) $153 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 2,000 Value ($000) $155 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 2,000 Value ($000) $135 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 2,000 Value ($000) $135 Avg Close $65.30 Range $61.85 - $68.28