WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,040 Value ($000) $66 Avg Close $274.80 Range $244.23 - $317.30

Q1 2025

Shares 153,150 Value ($000) $28 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 132,000 Value ($000) $22 Avg Close $169.70 Range $157.03 - $200.47

Q4 2023

Shares 30,766 Value ($000) $4 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 35,624 Value ($000) $4 Avg Close $123.02 Range $114.12 - $131.11

Q3 2014

Shares 962,640 Value ($000) $45,841 Avg Close $46.83 Range $43.66 - $51.57

Q2 2014

Shares 901,053 Value ($000) $45,215 Avg Close $42.10 Range $37.06 - $47.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,040	$66	$274.80	$244.23 - $317.30
Q1 2025	153,150	$28	$183.99	$166.90 - $197.13
Q4 2024	132,000	$22	$169.70	$157.03 - $200.47
Q4 2023	30,766	$4	$129.03	$117.41 - $139.04
Q3 2023	35,624	$4	$123.02	$114.12 - $131.11
Q3 2014	962,640	$45,841	$46.83	$43.66 - $51.57
Q2 2014	901,053	$45,215	$42.10	$37.06 - $47.28