WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,168 Value ($000) $1,222 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 11,490 Value ($000) $1,301 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 11,053 Value ($000) $1,358 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 11,043 Value ($000) $1,332 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 10,418 Value ($000) $1,266 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 10,634 Value ($000) $852 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 10,968 Value ($000) $851 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 17,049 Value ($000) $1,013 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 17,965 Value ($000) $2,128 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 17,905 Value ($000) $1,931 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 31,414 Value ($000) $3,555 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 31,402 Value ($000) $2,980 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 31,510 Value ($000) $2,341 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 31,325 Value ($000) $2,533 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 32,289 Value ($000) $2,481,733 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 31,111 Value ($000) $2,229,415 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 30,578 Value ($000) $2,340 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 85,438 Value ($000) $6,631 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 86,260 Value ($000) $5,829 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 85,478 Value ($000) $5,806 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 87,358 Value ($000) $6,032 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 87,863 Value ($000) $5,490 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 88,143 Value ($000) $5,081 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 93,492 Value ($000) $4,863 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 93,339 Value ($000) $4,635 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 93,416 Value ($000) $3,802 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 95,133 Value ($000) $5,231 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 99,672 Value ($000) $5,084 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 98,387 Value ($000) $4,844 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 97,885 Value ($000) $4,661 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 98,141 Value ($000) $4,925 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 104,036 Value ($000) $4,321 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 103,949 Value ($000) $4,741 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 101,269 Value ($000) $4,135 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 100,312 Value ($000) $4,012 Avg Close $34.67 Range $30.67 - $37.97