WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,867 Value ($000) $1,471 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 4,867 Value ($000) $1,230 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 4,867 Value ($000) $1,193 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 4,867 Value ($000) $888 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 4,867 Value ($000) $810 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 6,067 Value ($000) $1,041 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 6,067 Value ($000) $1,058 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 6,067 Value ($000) $935 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 6,067 Value ($000) $826 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 6,067 Value ($000) $754 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 6,067 Value ($000) $721 Avg Close $104.23 Range $89.84 - $117.52
Q1 2022
Shares 1,772 Value ($000) $221 Avg Close $114.55 Range $101.72 - $125.88
Q3 2021
Shares 1,772 Value ($000) $201 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 1,772 Value ($000) $218 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 1,772 Value ($000) $214 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 1,772 Value ($000) $215 Avg Close $98.19 Range $73.51 - $119.62
Q4 2019
Shares 2,261 Value ($000) $268 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 2,261 Value ($000) $244 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 2,261 Value ($000) $256 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 2,261 Value ($000) $215 Avg Close $84.69 Range $67.58 - $93.57