WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,192 Value ($000) $31,802 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 112,807 Value ($000) $28,507 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 117,938 Value ($000) $28,905 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 111,923 Value ($000) $20,425 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 114,976 Value ($000) $19,134 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 114,402 Value ($000) $19,621 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 110,338 Value ($000) $19,241 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 110,111 Value ($000) $16,970 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 118,403 Value ($000) $16,118 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 111,883 Value ($000) $13,903 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 112,327 Value ($000) $13,357 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 112,388 Value ($000) $10,943 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 106,976 Value ($000) $10,335 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 104,885 Value ($000) $8,418 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 113,679 Value ($000) $10,514 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 96,815 Value ($000) $12,093 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 90,697 Value ($000) $9,927 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 103,898 Value ($000) $11,762 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 93,383 Value ($000) $11,475 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 91,615 Value ($000) $11,051 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 89,390 Value ($000) $10,863 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 226,841 Value ($000) $18,184 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 93,440 Value ($000) $7,247 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 90,242 Value ($000) $5,364 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 87,955 Value ($000) $10,417 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 81,383 Value ($000) $8,775 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 74,011 Value ($000) $8,375 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 69,462 Value ($000) $6,592 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 68,101 Value ($000) $5,060 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 63,204 Value ($000) $5,111 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 63,208 Value ($000) $4,858 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 69,473 Value ($000) $4,978 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 63,453 Value ($000) $4,860 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 61,889 Value ($000) $4,804 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 57,595 Value ($000) $3,894 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 51,057 Value ($000) $3,470 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 47,351 Value ($000) $3,270 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 34,208 Value ($000) $2,131 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 28,200 Value ($000) $1,614 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 25,336 Value ($000) $1,324 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 26,280 Value ($000) $1,311 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 25,855 Value ($000) $1,054 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 25,169 Value ($000) $1,385 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 22,839 Value ($000) $1,161 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 20,817 Value ($000) $1,032 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 21,784 Value ($000) $1,043 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 12,052 Value ($000) $605 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 716 Value ($000) $30 Avg Close $39.69 Range $37.01 - $43.03