WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,840 Value ($000) $349 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 2,840 Value ($000) $343 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 2,840 Value ($000) $345 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 2,840 Value ($000) $228 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 2,840 Value ($000) $220 Avg Close $63.09 Range $47.81 - $87.61
Q4 2019
Shares 4,935 Value ($000) $585 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 4,935 Value ($000) $532 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 4,935 Value ($000) $558 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 4,935 Value ($000) $468 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 4,935 Value ($000) $367 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 3,545 Value ($000) $287 Avg Close $76.64 Range $72.29 - $81.28