WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $387 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,309 Value ($000) $337 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,307 Value ($000) $320 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,306 Value ($000) $238 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,304 Value ($000) $217 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,303 Value ($000) $223 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,301 Value ($000) $227 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,300 Value ($000) $202 Avg Close $139.25 Range $129.55 - $154.38