WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,055 Value ($000) $924 Avg Close $274.80 Range $244.23 - $317.30
Q2 2025
Shares 4,666 Value ($000) $1,144 Avg Close $203.79 Range $146.18 - $247.94
Q4 2024
Shares 58 Value ($000) $10 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 16 Value ($000) $3 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 50 Value ($000) $9 Avg Close $168.53 Range $142.98 - $186.69
Q3 2022
Shares 395 Value ($000) $32 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 468 Value ($000) $43 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 332 Value ($000) $41 Avg Close $114.55 Range $101.72 - $125.88
Q3 2021
Shares 325 Value ($000) $37 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 317 Value ($000) $39 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 282 Value ($000) $34 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 65 Value ($000) $8 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 55 Value ($000) $4 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 22 Value ($000) $2 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 835 Value ($000) $50 Avg Close $99.77 Range $44.88 - $124.24
Q2 2019
Shares 2,299 Value ($000) $260 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 990 Value ($000) $94 Avg Close $84.69 Range $67.58 - $93.57