WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $626 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 2,169 Value ($000) $548 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 2,139 Value ($000) $524 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 2,117 Value ($000) $386 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 2,109 Value ($000) $351 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 2,093 Value ($000) $359 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,891 Value ($000) $330 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,723 Value ($000) $266 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 1,723 Value ($000) $235 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 1,190 Value ($000) $148 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 1,215 Value ($000) $144 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 1,215 Value ($000) $118 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 1,214 Value ($000) $117 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 1,805 Value ($000) $167 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 1,805 Value ($000) $167 Avg Close $101.56 Range $85.56 - $123.09
Q4 2021
Shares 1,903 Value ($000) $208 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 2,713 Value ($000) $307 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 2,712 Value ($000) $333 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 2,921 Value ($000) $352 Avg Close $115.42 Range $106.67 - $123.82