WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $283 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,005 Value ($000) $254 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,005 Value ($000) $246 Avg Close $203.79 Range $146.18 - $247.94
Q2 2023
Shares 1,781 Value ($000) $212 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 2,068 Value ($000) $201 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 2,353 Value ($000) $227 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 2,570 Value ($000) $206 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 2,906 Value ($000) $269 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 7,028 Value ($000) $878 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 9,324 Value ($000) $1,021 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 13,270 Value ($000) $1,502 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 481,540 Value ($000) $59,172 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 474,817 Value ($000) $57,277 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 518,358 Value ($000) $62,996 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 576,069 Value ($000) $46,178 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 597,017 Value ($000) $46,299 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 506,930 Value ($000) $30,132 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 787,116 Value ($000) $93,226 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 459,488 Value ($000) $49,547 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 473,772 Value ($000) $53,612 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 441,789 Value ($000) $41,921 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 437,506 Value ($000) $32,502 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 341,823 Value ($000) $27,640 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 342,933 Value ($000) $26,358 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 323,020 Value ($000) $23,148 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 221,315 Value ($000) $16,939 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 227,905 Value ($000) $17,688 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 232,089 Value ($000) $15,685 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 251,378 Value ($000) $17,074 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 254,734 Value ($000) $17,589 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 312,419 Value ($000) $19,520 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 464,401 Value ($000) $26,768 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 14,818 Value ($000) $771 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 14,471 Value ($000) $719 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 14,683 Value ($000) $598 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 15,208 Value ($000) $836 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 15,555 Value ($000) $793 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 15,199 Value ($000) $748 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 14,460 Value ($000) $689 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 14,099 Value ($000) $707 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 12,521 Value ($000) $520 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 11,345 Value ($000) $517 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 10,883 Value ($000) $444 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 10,738 Value ($000) $430 Avg Close $34.67 Range $30.67 - $37.97