WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,136 Value ($000) $9,111 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 26,850 Value ($000) $6,689 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 18,933 Value ($000) $4,657 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 14,097 Value ($000) $2,584 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 8,862 Value ($000) $1,475 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 6,686 Value ($000) $1,140 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 3,610 Value ($000) $630 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 2,023 Value ($000) $312 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 385 Value ($000) $52 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 9 Value ($000) $1 Avg Close $123.02 Range $114.12 - $131.11

Q4 2020

Shares 122 Value ($000) $15 Avg Close $98.19 Range $73.51 - $119.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,136	$9,111	$274.80	$244.23 - $317.30
Q3 2025	26,850	$6,689	$247.84	$232.87 - $266.64
Q2 2025	18,933	$4,657	$203.79	$146.18 - $247.94
Q1 2025	14,097	$2,584	$183.99	$166.90 - $197.13
Q4 2024	8,862	$1,475	$169.70	$157.03 - $200.47
Q3 2024	6,686	$1,140	$165.11	$144.69 - $186.54
Q2 2024	3,610	$630	$168.53	$142.98 - $186.69
Q1 2024	2,023	$312	$139.25	$129.55 - $154.38
Q4 2023	385	$52	$129.03	$117.41 - $139.04
Q3 2023	9	$1	$123.02	$114.12 - $131.11
Q4 2020	122	$15	$98.19	$73.51 - $119.62