WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,335 Value ($000) $1,915 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,418 Value ($000) $358 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 8,832 Value ($000) $2,165 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 6,569 Value ($000) $1,199 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 11,923 Value ($000) $1,984 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 9,687 Value ($000) $1,661 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 11,071 Value ($000) $1,931 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 14,239 Value ($000) $2 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 14,032 Value ($000) $2 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 15,321 Value ($000) $2 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 15,980 Value ($000) $2 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 15,767 Value ($000) $2 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 19,112 Value ($000) $2 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 15,482 Value ($000) $1,242 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 15,043 Value ($000) $1,391 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 7,994 Value ($000) $998 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 11,187 Value ($000) $1,224 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 13,305 Value ($000) $1,506 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 13,691 Value ($000) $1,682 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 14,595 Value ($000) $1,760 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 7,032 Value ($000) $854 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 10,668 Value ($000) $855 Avg Close $77.74 Range $69.70 - $87.65
Q1 2020
Shares 8,163 Value ($000) $485 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 7,165 Value ($000) $848 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 4,415 Value ($000) $476 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 4,000 Value ($000) $452 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 8,400 Value ($000) $797 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 7,900 Value ($000) $586 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 6,900 Value ($000) $557 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 7,100 Value ($000) $545 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 6,800 Value ($000) $487 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 7,400 Value ($000) $566 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 7,700 Value ($000) $597 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 7,300 Value ($000) $493 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 7,300 Value ($000) $495 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 7,900 Value ($000) $545 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 7,900 Value ($000) $493 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 8,200 Value ($000) $472 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 10,200 Value ($000) $530 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 10,100 Value ($000) $501 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 7,700 Value ($000) $313 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 9,700 Value ($000) $533 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 10,400 Value ($000) $530 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 10,700 Value ($000) $527 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 11,100 Value ($000) $529 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 10,600 Value ($000) $532 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 9,900 Value ($000) $411 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 12,000 Value ($000) $547 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 14,200 Value ($000) $580 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 15,800 Value ($000) $632 Avg Close $34.67 Range $30.67 - $37.97