WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,236 Value ($000) $12,769 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 45,474 Value ($000) $11,492 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 52,679 Value ($000) $12,911 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 70,753 Value ($000) $12,912 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 76,860 Value ($000) $12,791 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 79,818 Value ($000) $13,690 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 95,007 Value ($000) $16,567 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 161,126 Value ($000) $24,833 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 163,769 Value ($000) $22,294 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 189,928 Value ($000) $23,600 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 182,294 Value ($000) $21,677 Avg Close $104.23 Range $89.84 - $117.52

Q1 2023

Shares 164,426 Value ($000) $16,010 Avg Close $98.72 Range $86.78 - $109.37

Q4 2022

Shares 169,517 Value ($000) $16,377 Avg Close $90.55 Range $79.43 - $99.85

Q3 2022

Shares 162,322 Value ($000) $13,028 Avg Close $92.33 Range $77.57 - $103.11

Q2 2022

Shares 164,648 Value ($000) $15,228 Avg Close $101.56 Range $85.56 - $123.09

Q1 2022

Shares 202,679 Value ($000) $25,317 Avg Close $114.55 Range $101.72 - $125.88

Q4 2021

Shares 229,955 Value ($000) $25,171 Avg Close $109.27 Range $98.59 - $118.14

Q3 2021

Shares 224,525 Value ($000) $25,416 Avg Close $115.36 Range $105.77 - $122.68

Q2 2021

Shares 216,687 Value ($000) $26,626 Avg Close $119.42 Range $112.42 - $126.75

Q1 2014

Shares 1,171,235 Value ($000) $48,641 Avg Close $39.69 Range $37.01 - $43.03

Q4 2013

Shares 1,377,565 Value ($000) $62,831 Avg Close $38.45 Range $35.68 - $42.60

Q3 2013

Shares 1,348,230 Value ($000) $55,048 Avg Close $37.71 Range $34.95 - $39.37

Q2 2013

Shares 1,258,555 Value ($000) $50,342 Avg Close $34.67 Range $30.67 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,236	$12,769	$274.80	$244.23 - $317.30
Q3 2025	45,474	$11,492	$247.84	$232.87 - $266.64
Q2 2025	52,679	$12,911	$203.79	$146.18 - $247.94
Q1 2025	70,753	$12,912	$183.99	$166.90 - $197.13
Q4 2024	76,860	$12,791	$169.70	$157.03 - $200.47
Q3 2024	79,818	$13,690	$165.11	$144.69 - $186.54
Q2 2024	95,007	$16,567	$168.53	$142.98 - $186.69
Q1 2024	161,126	$24,833	$139.25	$129.55 - $154.38
Q4 2023	163,769	$22,294	$129.03	$117.41 - $139.04
Q3 2023	189,928	$23,600	$123.02	$114.12 - $131.11
Q2 2023	182,294	$21,677	$104.23	$89.84 - $117.52
Q1 2023	164,426	$16,010	$98.72	$86.78 - $109.37
Q4 2022	169,517	$16,377	$90.55	$79.43 - $99.85
Q3 2022	162,322	$13,028	$92.33	$77.57 - $103.11
Q2 2022	164,648	$15,228	$101.56	$85.56 - $123.09
Q1 2022	202,679	$25,317	$114.55	$101.72 - $125.88
Q4 2021	229,955	$25,171	$109.27	$98.59 - $118.14
Q3 2021	224,525	$25,416	$115.36	$105.77 - $122.68
Q2 2021	216,687	$26,626	$119.42	$112.42 - $126.75
Q1 2014	1,171,235	$48,641	$39.69	$37.01 - $43.03
Q4 2013	1,377,565	$62,831	$38.45	$35.68 - $42.60
Q3 2013	1,348,230	$55,048	$37.71	$34.95 - $39.37
Q2 2013	1,258,555	$50,342	$34.67	$30.67 - $37.97