WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,818 Value ($000) $5,592 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 22,723 Value ($000) $4,147 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 22,786 Value ($000) $3,792 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 22,875 Value ($000) $3,923 Avg Close $165.11 Range $144.69 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,818	$5,592	$203.79	$146.18 - $247.94
Q1 2025	22,723	$4,147	$183.99	$166.90 - $197.13
Q4 2024	22,786	$3,792	$169.70	$157.03 - $200.47
Q3 2024	22,875	$3,923	$165.11	$144.69 - $186.54