WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,000 Value ($000) $486 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 4,000 Value ($000) $321 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 4,000 Value ($000) $310 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 4,380 Value ($000) $260 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 4,380 Value ($000) $519 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 4,000 Value ($000) $431 Avg Close $105.57 Range $98.28 - $114.41