WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,180 Value ($000) $962 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 3,180 Value ($000) $804 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 6,405 Value ($000) $1,570 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 39,340 Value ($000) $7,179 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 36,575 Value ($000) $6,087 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 35,941 Value ($000) $6,164 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 35,468 Value ($000) $6,185 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 37,658 Value ($000) $5,804 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 38,757 Value ($000) $5,276 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 40,896 Value ($000) $5,082 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 44,586 Value ($000) $5,302 Avg Close $104.23 Range $89.84 - $117.52

Q1 2023

Shares 45,691 Value ($000) $4,449 Avg Close $98.72 Range $86.78 - $109.37

Q4 2022

Shares 43,495 Value ($000) $4,202 Avg Close $90.55 Range $79.43 - $99.85

Q3 2022

Shares 44,418 Value ($000) $3,565 Avg Close $92.33 Range $77.57 - $103.11

Q2 2022

Shares 43,505 Value ($000) $4,024 Avg Close $101.56 Range $85.56 - $123.09

Q1 2022

Shares 46,665 Value ($000) $5,829 Avg Close $114.55 Range $101.72 - $125.88

Q4 2021

Shares 46,065 Value ($000) $5,042 Avg Close $109.27 Range $98.59 - $118.14

Q3 2021

Shares 52,725 Value ($000) $5,968 Avg Close $115.36 Range $105.77 - $122.68

Q2 2021

Shares 54,550 Value ($000) $6,703 Avg Close $119.42 Range $112.42 - $126.75

Q1 2021

Shares 51,515 Value ($000) $6,214 Avg Close $115.42 Range $106.67 - $123.82

Q4 2020

Shares 50,230 Value ($000) $6,104 Avg Close $98.19 Range $73.51 - $119.62

Q3 2020

Shares 59,940 Value ($000) $4,805 Avg Close $77.74 Range $69.70 - $87.65

Q2 2020

Shares 79,333 Value ($000) $6,152 Avg Close $63.09 Range $47.81 - $87.61

Q1 2020

Shares 152,934 Value ($000) $9,090 Avg Close $99.77 Range $44.88 - $124.24

Q4 2019

Shares 139,350 Value ($000) $16,505 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 137,811 Value ($000) $14,860 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 144,016 Value ($000) $16,297 Avg Close $102.73 Range $90.43 - $111.78

Q1 2019

Shares 159,481 Value ($000) $15,133 Avg Close $84.69 Range $67.58 - $93.57

Q4 2018

Shares 171,935 Value ($000) $12,773 Avg Close $73.76 Range $65.44 - $84.52

Q3 2018

Shares 178,450 Value ($000) $14,429 Avg Close $76.64 Range $72.29 - $81.28

Q2 2018

Shares 161,855 Value ($000) $12,440 Avg Close $71.52 Range $65.61 - $76.41

Q1 2018

Shares 148,970 Value ($000) $10,675 Avg Close $71.56 Range $65.24 - $84.81

Q4 2017

Shares 50,465 Value ($000) $3,863 Avg Close $74.07 Range $70.22 - $78.65

Q3 2017

Shares 52,880 Value ($000) $4,104 Avg Close $66.73 Range $62.36 - $74.86

Q2 2017

Shares 50,120 Value ($000) $3,387 Avg Close $64.49 Range $61.73 - $67.67

Q1 2017

Shares 48,620 Value ($000) $3,302 Avg Close $65.30 Range $61.85 - $68.28

Q4 2016

Shares 43,650 Value ($000) $3,014 Avg Close $60.91 Range $53.76 - $67.39

Q3 2016

Shares 37,150 Value ($000) $2,321 Avg Close $56.57 Range $52.61 - $60.22

Q2 2016

Shares 32,280 Value ($000) $1,861 Avg Close $51.91 Range $47.54 - $56.00

Q1 2016

Shares 41,090 Value ($000) $2,138 Avg Close $44.72 Range $38.58 - $50.17

Q4 2015

Shares 41,090 Value ($000) $2,041 Avg Close $44.09 Range $37.04 - $48.03

Q3 2015

Shares 45,790 Value ($000) $1,864 Avg Close $44.11 Range $37.17 - $51.79

Q2 2015

Shares 44,190 Value ($000) $2,430 Avg Close $47.74 Range $43.11 - $52.68

Q1 2015

Shares 43,190 Value ($000) $2,203 Avg Close $44.32 Range $38.05 - $47.82

Q4 2014

Shares 34,190 Value ($000) $1,683 Avg Close $45.94 Range $41.49 - $49.29

Q3 2014

Shares 27,090 Value ($000) $1,290 Avg Close $46.83 Range $43.66 - $51.57

Q2 2014

Shares 27,090 Value ($000) $1,359 Avg Close $42.10 Range $37.06 - $47.28

Q1 2014

Shares 27,090 Value ($000) $1,125 Avg Close $39.69 Range $37.01 - $43.03

Q4 2013

Shares 27,090 Value ($000) $1,236 Avg Close $38.45 Range $35.68 - $42.60

Q3 2013

Shares 22,030 Value ($000) $899 Avg Close $37.71 Range $34.95 - $39.37

Q2 2013

Shares 13,350 Value ($000) $534 Avg Close $34.67 Range $30.67 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,180	$962	$274.80	$244.23 - $317.30
Q3 2025	3,180	$804	$247.84	$232.87 - $266.64
Q2 2025	6,405	$1,570	$203.79	$146.18 - $247.94
Q1 2025	39,340	$7,179	$183.99	$166.90 - $197.13
Q4 2024	36,575	$6,087	$169.70	$157.03 - $200.47
Q3 2024	35,941	$6,164	$165.11	$144.69 - $186.54
Q2 2024	35,468	$6,185	$168.53	$142.98 - $186.69
Q1 2024	37,658	$5,804	$139.25	$129.55 - $154.38
Q4 2023	38,757	$5,276	$129.03	$117.41 - $139.04
Q3 2023	40,896	$5,082	$123.02	$114.12 - $131.11
Q2 2023	44,586	$5,302	$104.23	$89.84 - $117.52
Q1 2023	45,691	$4,449	$98.72	$86.78 - $109.37
Q4 2022	43,495	$4,202	$90.55	$79.43 - $99.85
Q3 2022	44,418	$3,565	$92.33	$77.57 - $103.11
Q2 2022	43,505	$4,024	$101.56	$85.56 - $123.09
Q1 2022	46,665	$5,829	$114.55	$101.72 - $125.88
Q4 2021	46,065	$5,042	$109.27	$98.59 - $118.14
Q3 2021	52,725	$5,968	$115.36	$105.77 - $122.68
Q2 2021	54,550	$6,703	$119.42	$112.42 - $126.75
Q1 2021	51,515	$6,214	$115.42	$106.67 - $123.82
Q4 2020	50,230	$6,104	$98.19	$73.51 - $119.62
Q3 2020	59,940	$4,805	$77.74	$69.70 - $87.65
Q2 2020	79,333	$6,152	$63.09	$47.81 - $87.61
Q1 2020	152,934	$9,090	$99.77	$44.88 - $124.24
Q4 2019	139,350	$16,505	$108.57	$98.44 - $120.12
Q3 2019	137,811	$14,860	$105.57	$98.28 - $114.41
Q2 2019	144,016	$16,297	$102.73	$90.43 - $111.78
Q1 2019	159,481	$15,133	$84.69	$67.58 - $93.57
Q4 2018	171,935	$12,773	$73.76	$65.44 - $84.52
Q3 2018	178,450	$14,429	$76.64	$72.29 - $81.28
Q2 2018	161,855	$12,440	$71.52	$65.61 - $76.41
Q1 2018	148,970	$10,675	$71.56	$65.24 - $84.81
Q4 2017	50,465	$3,863	$74.07	$70.22 - $78.65
Q3 2017	52,880	$4,104	$66.73	$62.36 - $74.86
Q2 2017	50,120	$3,387	$64.49	$61.73 - $67.67
Q1 2017	48,620	$3,302	$65.30	$61.85 - $68.28
Q4 2016	43,650	$3,014	$60.91	$53.76 - $67.39
Q3 2016	37,150	$2,321	$56.57	$52.61 - $60.22
Q2 2016	32,280	$1,861	$51.91	$47.54 - $56.00
Q1 2016	41,090	$2,138	$44.72	$38.58 - $50.17
Q4 2015	41,090	$2,041	$44.09	$37.04 - $48.03
Q3 2015	45,790	$1,864	$44.11	$37.17 - $51.79
Q2 2015	44,190	$2,430	$47.74	$43.11 - $52.68
Q1 2015	43,190	$2,203	$44.32	$38.05 - $47.82
Q4 2014	34,190	$1,683	$45.94	$41.49 - $49.29
Q3 2014	27,090	$1,290	$46.83	$43.66 - $51.57
Q2 2014	27,090	$1,359	$42.10	$37.06 - $47.28
Q1 2014	27,090	$1,125	$39.69	$37.01 - $43.03
Q4 2013	27,090	$1,236	$38.45	$35.68 - $42.60
Q3 2013	22,030	$899	$37.71	$34.95 - $39.37
Q2 2013	13,350	$534	$34.67	$30.67 - $37.97