WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $76 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 389 Value ($000) $98 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 356 Value ($000) $87 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 71 Value ($000) $13 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 62 Value ($000) $10 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 84 Value ($000) $14 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 118 Value ($000) $21 Avg Close $168.53 Range $142.98 - $186.69
Q3 2021
Shares 103 Value ($000) $12 Avg Close $115.36 Range $105.77 - $122.68
Q1 2020
Shares 31 Value ($000) $2 Avg Close $99.77 Range $44.88 - $124.24