WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,056 Value ($000) $6,970 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 21,966 Value ($000) $5,551 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 19,311 Value ($000) $4,733 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 20,633 Value ($000) $3,765 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 19,951 Value ($000) $3,320 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 17,040 Value ($000) $2,886 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 16,765 Value ($000) $2,923 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 16,704 Value ($000) $3 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 16,266 Value ($000) $2 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 16,223 Value ($000) $2 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 2,337 Value ($000) $0 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 16,547 Value ($000) $2 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 16,605 Value ($000) $2 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 16,711 Value ($000) $1,341 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 17,171 Value ($000) $1,588 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 16,930 Value ($000) $2,115 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 16,834 Value ($000) $1,843 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 16,869 Value ($000) $1,910 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 19,501 Value ($000) $2,396 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 19,101 Value ($000) $2,304 Avg Close $115.42 Range $106.67 - $123.82