WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,113 Value ($000) $15,755 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 50,809 Value ($000) $12,840 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 51,514 Value ($000) $12,626 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 54,150 Value ($000) $9,882 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 56,237 Value ($000) $9,359 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 63,659 Value ($000) $10,918 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 63,606 Value ($000) $11,092 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 60,357 Value ($000) $9,302 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 68,248 Value ($000) $9,291 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 55,874 Value ($000) $6,943 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 50,532 Value ($000) $6,009 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 48,197 Value ($000) $4,693 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 57,224 Value ($000) $5,528 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 72,378 Value ($000) $5,809 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 76,641 Value ($000) $7,089 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 69,567 Value ($000) $8,690 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 6,983 Value ($000) $764 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 7,197 Value ($000) $815 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 6,855 Value ($000) $842 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 7,150 Value ($000) $863 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 7,164 Value ($000) $871 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 26,354 Value ($000) $2,113 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 44,324 Value ($000) $3,437 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 75,664 Value ($000) $4,497 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 96,094 Value ($000) $11,381 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 110,094 Value ($000) $11,871 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 116,955 Value ($000) $13,235 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 174,850 Value ($000) $16,592 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 155,000 Value ($000) $11,515 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 155,000 Value ($000) $12,533 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 155,000 Value ($000) $11,913 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 155,000 Value ($000) $11,107 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 160,000 Value ($000) $12,246 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 176,500 Value ($000) $13,698 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 176,500 Value ($000) $11,928 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 191,106 Value ($000) $12,980 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 198,406 Value ($000) $13,700 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 256,746 Value ($000) $16,041 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 256,746 Value ($000) $14,799 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 261,746 Value ($000) $13,616 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 271,746 Value ($000) $13,495 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 276,103 Value ($000) $11,237 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 276,103 Value ($000) $15,183 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 289,003 Value ($000) $14,742 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 289,003 Value ($000) $14,228 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 331,313 Value ($000) $15,777 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 351,313 Value ($000) $17,629 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 372,740 Value ($000) $15,480 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 372,740 Value ($000) $17,001 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 373,711 Value ($000) $15,259 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 446,101 Value ($000) $17,844 Avg Close $34.67 Range $30.67 - $37.97