WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,500 Value ($000) $651 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 3,500 Value ($000) $377 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 3,500 Value ($000) $396 Avg Close $102.73 Range $90.43 - $111.78

Q1 2014

Shares 6,700 Value ($000) $278 Avg Close $39.69 Range $37.01 - $43.03

Q4 2013

Shares 6,700 Value ($000) $306 Avg Close $38.45 Range $35.68 - $42.60

Q3 2013

Shares 6,700 Value ($000) $274 Avg Close $37.71 Range $34.95 - $39.37

Q2 2013

Shares 6,700 Value ($000) $268 Avg Close $34.67 Range $30.67 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,500	$651	$108.57	$98.44 - $120.12
Q3 2019	3,500	$377	$105.57	$98.28 - $114.41
Q2 2019	3,500	$396	$102.73	$90.43 - $111.78
Q1 2014	6,700	$278	$39.69	$37.01 - $43.03
Q4 2013	6,700	$306	$38.45	$35.68 - $42.60
Q3 2013	6,700	$274	$37.71	$34.95 - $39.37
Q2 2013	6,700	$268	$34.67	$30.67 - $37.97