WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,190 Value ($000) $293 Avg Close $44.11 Range $37.17 - $51.79

Q2 2015

Shares 8,120 Value ($000) $447 Avg Close $47.74 Range $43.11 - $52.68

Q1 2015

Shares 8,570 Value ($000) $437 Avg Close $44.32 Range $38.05 - $47.82

Q3 2014

Shares 4,570 Value ($000) $218 Avg Close $46.83 Range $43.66 - $51.57

Q2 2014

Shares 4,570 Value ($000) $229 Avg Close $42.10 Range $37.06 - $47.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,190	$293	$44.11	$37.17 - $51.79
Q2 2015	8,120	$447	$47.74	$43.11 - $52.68
Q1 2015	8,570	$437	$44.32	$38.05 - $47.82
Q3 2014	4,570	$218	$46.83	$43.66 - $51.57
Q2 2014	4,570	$229	$42.10	$37.06 - $47.28