WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,875 Value ($000) $1,776 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 11,077 Value ($000) $2,799 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 16,530 Value ($000) $4,051 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 17,449 Value ($000) $3,184 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 9,349 Value ($000) $1,556 Avg Close $169.70 Range $157.03 - $200.47
Q1 2024
Shares 21,152 Value ($000) $3,260 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 21,323 Value ($000) $2,903 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 33,887 Value ($000) $4,211 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 48,189 Value ($000) $5,730 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 50,241 Value ($000) $4,892 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 50,859 Value ($000) $4,913 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 55,405 Value ($000) $4,447 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 56,485 Value ($000) $5,224 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 58,584 Value ($000) $7,318 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 57,352 Value ($000) $6,278 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 60,124 Value ($000) $6,806 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 59,596 Value ($000) $7,323 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 58,679 Value ($000) $7,078 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 55,930 Value ($000) $6,797 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 55,544 Value ($000) $4,452 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 83,233 Value ($000) $6,455 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 39,608 Value ($000) $2,354 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 88,838 Value ($000) $10,522 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 138,220 Value ($000) $14,904 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 146,377 Value ($000) $16,564 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 210,149 Value ($000) $19,941 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 225,713 Value ($000) $16,768 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 289,095 Value ($000) $23,376 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 189,588 Value ($000) $14,572 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 196,700 Value ($000) $14,096 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 187,515 Value ($000) $14,352 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 257,185 Value ($000) $19,960 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 332,549 Value ($000) $22,474 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 525,461 Value ($000) $35,689 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 556,590 Value ($000) $38,433 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 531,781 Value ($000) $33,226 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 542,298 Value ($000) $31,258 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 620,482 Value ($000) $32,277 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 619,704 Value ($000) $30,775 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 622,932 Value ($000) $25,353 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 574,787 Value ($000) $31,608 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 549,479 Value ($000) $28,029 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 699,602 Value ($000) $34,441 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 750,589 Value ($000) $35,743 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 739,262 Value ($000) $37,096 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 667,161 Value ($000) $27,707 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 670,690 Value ($000) $30,590 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 765,116 Value ($000) $31,240 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 882,391 Value ($000) $35,296 Avg Close $34.67 Range $30.67 - $37.97