WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,957 Value ($000) $1,476 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 15,975 Value ($000) $1,995 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 12,829 Value ($000) $1,404 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 9,389 Value ($000) $1,063 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 7,741 Value ($000) $951 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 7,741 Value ($000) $934 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 7,657 Value ($000) $931 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 7,501 Value ($000) $601 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 6,648 Value ($000) $516 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 7,522 Value ($000) $447 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 7,552 Value ($000) $894 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 7,480 Value ($000) $807 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 8,970 Value ($000) $1,015 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 8,970 Value ($000) $851 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 9,470 Value ($000) $704 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 9,470 Value ($000) $766 Avg Close $76.64 Range $72.29 - $81.28