WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,100 Value ($000) $3,658 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 24,100 Value ($000) $6,090 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 6,400 Value ($000) $1,569 Avg Close $203.79 Range $146.18 - $247.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,100	$3,658	$274.80	$244.23 - $317.30
Q3 2025	24,100	$6,090	$247.84	$232.87 - $266.64
Q2 2025	6,400	$1,569	$203.79	$146.18 - $247.94