WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,545 Value ($000) $3,793 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 13,175 Value ($000) $3,329 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 14,448 Value ($000) $3,541 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 14,677 Value ($000) $2,678 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 14,703 Value ($000) $2,447 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 14,853 Value ($000) $2,547 Avg Close $165.11 Range $144.69 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,545	$3,793	$274.80	$244.23 - $317.30
Q3 2025	13,175	$3,329	$247.84	$232.87 - $266.64
Q2 2025	14,448	$3,541	$203.79	$146.18 - $247.94
Q1 2025	14,677	$2,678	$183.99	$166.90 - $197.13
Q4 2024	14,703	$2,447	$169.70	$157.03 - $200.47
Q3 2024	14,853	$2,547	$165.11	$144.69 - $186.54