WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,512 Value ($000) $14,062 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 47,807 Value ($000) $12,081 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 48,054 Value ($000) $11,778 Avg Close $203.79 Range $146.18 - $247.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,512	$14,062	$274.80	$244.23 - $317.30
Q3 2025	47,807	$12,081	$247.84	$232.87 - $266.64
Q2 2025	48,054	$11,778	$203.79	$146.18 - $247.94