WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 15,961 Value ($000) $1,222 Avg Close $74.07 Range $70.22 - $78.65

Q3 2017

Shares 41,953 Value ($000) $3,256 Avg Close $66.73 Range $62.36 - $74.86

Q2 2017

Shares 12,691 Value ($000) $858 Avg Close $64.49 Range $61.73 - $67.67

Q1 2017

Shares 33,385 Value ($000) $2,268 Avg Close $65.30 Range $61.85 - $68.28

Q4 2016

Shares 23,453 Value ($000) $1,619 Avg Close $60.91 Range $53.76 - $67.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	15,961	$1,222	$74.07	$70.22 - $78.65
Q3 2017	41,953	$3,256	$66.73	$62.36 - $74.86
Q2 2017	12,691	$858	$64.49	$61.73 - $67.67
Q1 2017	33,385	$2,268	$65.30	$61.85 - $68.28
Q4 2016	23,453	$1,619	$60.91	$53.76 - $67.39