WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 70,440 Value ($000) $3,498 Avg Close $44.09 Range $37.04 - $48.03

Q3 2015

Shares 70,440 Value ($000) $2,866 Avg Close $44.11 Range $37.17 - $51.79

Q2 2015

Shares 70,675 Value ($000) $3,886 Avg Close $47.74 Range $43.11 - $52.68

Q1 2015

Shares 70,650 Value ($000) $3,603 Avg Close $44.32 Range $38.05 - $47.82

Q4 2014

Shares 70,650 Value ($000) $3,478 Avg Close $45.94 Range $41.49 - $49.29

Q3 2014

Shares 70,650 Value ($000) $3,364 Avg Close $46.83 Range $43.66 - $51.57

Q2 2014

Shares 70,958 Value ($000) $3,571 Avg Close $42.10 Range $37.06 - $47.28

Q1 2014

Shares 70,823 Value ($000) $2,952 Avg Close $39.69 Range $37.01 - $43.03

Q4 2013

Shares 70,623 Value ($000) $3,230 Avg Close $38.45 Range $35.68 - $42.60

Q3 2013

Shares 70,623 Value ($000) $2,889 Avg Close $37.71 Range $34.95 - $39.37

Q2 2013

Shares 70,570 Value ($000) $2,826 Avg Close $34.67 Range $30.67 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	70,440	$3,498	$44.09	$37.04 - $48.03
Q3 2015	70,440	$2,866	$44.11	$37.17 - $51.79
Q2 2015	70,675	$3,886	$47.74	$43.11 - $52.68
Q1 2015	70,650	$3,603	$44.32	$38.05 - $47.82
Q4 2014	70,650	$3,478	$45.94	$41.49 - $49.29
Q3 2014	70,650	$3,364	$46.83	$43.66 - $51.57
Q2 2014	70,958	$3,571	$42.10	$37.06 - $47.28
Q1 2014	70,823	$2,952	$39.69	$37.01 - $43.03
Q4 2013	70,623	$3,230	$38.45	$35.68 - $42.60
Q3 2013	70,623	$2,889	$37.71	$34.95 - $39.37
Q2 2013	70,570	$2,826	$34.67	$30.67 - $37.97