WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,104 Value ($000) $23,008 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 75,247 Value ($000) $19,016 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 75,603 Value ($000) $18,530 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 74,712 Value ($000) $13,634 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 132,470 Value ($000) $22,046 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 221,527 Value ($000) $37,994 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 220,041 Value ($000) $38,371 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 234,608 Value ($000) $36,158 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 251,904 Value ($000) $34,292 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 278,734 Value ($000) $34,635 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 277,896 Value ($000) $33,045 Avg Close $104.23 Range $89.84 - $117.52

Q1 2023

Shares 270,697 Value ($000) $26,358 Avg Close $98.72 Range $86.78 - $109.37

Q4 2022

Shares 270,683 Value ($000) $26,151 Avg Close $90.55 Range $79.43 - $99.85

Q3 2022

Shares 269,657 Value ($000) $21,643 Avg Close $92.33 Range $77.57 - $103.11

Q2 2022

Shares 289,320 Value ($000) $26,759 Avg Close $101.56 Range $85.56 - $123.09

Q1 2022

Shares 288,966 Value ($000) $36,095 Avg Close $114.55 Range $101.72 - $125.88

Q4 2021

Shares 288,026 Value ($000) $31,527 Avg Close $109.27 Range $98.59 - $118.14

Q3 2021

Shares 294,611 Value ($000) $33,350 Avg Close $115.36 Range $105.77 - $122.68

Q2 2021

Shares 355,291 Value ($000) $43,658 Avg Close $119.42 Range $112.42 - $126.75

Q1 2021

Shares 354,326 Value ($000) $42,742 Avg Close $115.42 Range $106.67 - $123.82

Q4 2020

Shares 365,531 Value ($000) $44,423 Avg Close $98.19 Range $73.51 - $119.62

Q3 2020

Shares 367,393 Value ($000) $29,450 Avg Close $77.74 Range $69.70 - $87.65

Q2 2020

Shares 387,967 Value ($000) $30,087 Avg Close $63.09 Range $47.81 - $87.61

Q1 2020

Shares 402,393 Value ($000) $23,918 Avg Close $99.77 Range $44.88 - $124.24

Q4 2019

Shares 645,310 Value ($000) $76,431 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 677,404 Value ($000) $73,044 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 707,604 Value ($000) $80,072 Avg Close $102.73 Range $90.43 - $111.78

Q1 2019

Shares 764,708 Value ($000) $72,563 Avg Close $84.69 Range $67.58 - $93.57

Q4 2018

Shares 924,778 Value ($000) $68,702 Avg Close $73.76 Range $65.44 - $84.52

Q3 2018

Shares 958,397 Value ($000) $77,496 Avg Close $76.64 Range $72.29 - $81.28

Q2 2018

Shares 965,993 Value ($000) $74,246 Avg Close $71.52 Range $65.61 - $76.41

Q1 2018

Shares 975,693 Value ($000) $69,918 Avg Close $71.56 Range $65.24 - $84.81

Q4 2017

Shares 1,440,313 Value ($000) $110,242 Avg Close $74.07 Range $70.22 - $78.65

Q3 2017

Shares 1,520,840 Value ($000) $118,032 Avg Close $66.73 Range $62.36 - $74.86

Q2 2017

Shares 1,618,210 Value ($000) $109,359 Avg Close $64.49 Range $61.73 - $67.67

Q1 2017

Shares 1,637,851 Value ($000) $111,243 Avg Close $65.30 Range $61.85 - $68.28

Q4 2016

Shares 1,758,951 Value ($000) $121,456 Avg Close $60.91 Range $53.76 - $67.39

Q3 2016

Shares 1,859,701 Value ($000) $116,194 Avg Close $56.57 Range $52.61 - $60.22

Q2 2016

Shares 1,848,901 Value ($000) $106,571 Avg Close $51.91 Range $47.54 - $56.00

Q1 2016

Shares 1,820,801 Value ($000) $94,718 Avg Close $44.72 Range $38.58 - $50.17

Q4 2015

Shares 2,198,424 Value ($000) $109,174 Avg Close $44.09 Range $37.04 - $48.03

Q3 2015

Shares 2,777,424 Value ($000) $113,041 Avg Close $44.11 Range $37.17 - $51.79

Q2 2015

Shares 2,882,424 Value ($000) $158,504 Avg Close $47.74 Range $43.11 - $52.68

Q1 2015

Shares 3,651,624 Value ($000) $186,269 Avg Close $44.32 Range $38.05 - $47.82

Q4 2014

Shares 3,894,924 Value ($000) $191,747 Avg Close $45.94 Range $41.49 - $49.29

Q3 2014

Shares 4,348,224 Value ($000) $207,062 Avg Close $46.83 Range $43.66 - $51.57

Q2 2014

Shares 4,638,524 Value ($000) $232,761 Avg Close $42.10 Range $37.06 - $47.28

Q1 2014

Shares 4,638,524 Value ($000) $192,638 Avg Close $39.69 Range $37.01 - $43.03

Q4 2013

Shares 4,638,524 Value ($000) $211,563 Avg Close $38.45 Range $35.68 - $42.60

Q3 2013

Shares 4,638,524 Value ($000) $189,391 Avg Close $37.71 Range $34.95 - $39.37

Q2 2013

Shares 4,650,824 Value ($000) $186,033 Avg Close $34.67 Range $30.67 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,104	$23,008	$274.80	$244.23 - $317.30
Q3 2025	75,247	$19,016	$247.84	$232.87 - $266.64
Q2 2025	75,603	$18,530	$203.79	$146.18 - $247.94
Q1 2025	74,712	$13,634	$183.99	$166.90 - $197.13
Q4 2024	132,470	$22,046	$169.70	$157.03 - $200.47
Q3 2024	221,527	$37,994	$165.11	$144.69 - $186.54
Q2 2024	220,041	$38,371	$168.53	$142.98 - $186.69
Q1 2024	234,608	$36,158	$139.25	$129.55 - $154.38
Q4 2023	251,904	$34,292	$129.03	$117.41 - $139.04
Q3 2023	278,734	$34,635	$123.02	$114.12 - $131.11
Q2 2023	277,896	$33,045	$104.23	$89.84 - $117.52
Q1 2023	270,697	$26,358	$98.72	$86.78 - $109.37
Q4 2022	270,683	$26,151	$90.55	$79.43 - $99.85
Q3 2022	269,657	$21,643	$92.33	$77.57 - $103.11
Q2 2022	289,320	$26,759	$101.56	$85.56 - $123.09
Q1 2022	288,966	$36,095	$114.55	$101.72 - $125.88
Q4 2021	288,026	$31,527	$109.27	$98.59 - $118.14
Q3 2021	294,611	$33,350	$115.36	$105.77 - $122.68
Q2 2021	355,291	$43,658	$119.42	$112.42 - $126.75
Q1 2021	354,326	$42,742	$115.42	$106.67 - $123.82
Q4 2020	365,531	$44,423	$98.19	$73.51 - $119.62
Q3 2020	367,393	$29,450	$77.74	$69.70 - $87.65
Q2 2020	387,967	$30,087	$63.09	$47.81 - $87.61
Q1 2020	402,393	$23,918	$99.77	$44.88 - $124.24
Q4 2019	645,310	$76,431	$108.57	$98.44 - $120.12
Q3 2019	677,404	$73,044	$105.57	$98.28 - $114.41
Q2 2019	707,604	$80,072	$102.73	$90.43 - $111.78
Q1 2019	764,708	$72,563	$84.69	$67.58 - $93.57
Q4 2018	924,778	$68,702	$73.76	$65.44 - $84.52
Q3 2018	958,397	$77,496	$76.64	$72.29 - $81.28
Q2 2018	965,993	$74,246	$71.52	$65.61 - $76.41
Q1 2018	975,693	$69,918	$71.56	$65.24 - $84.81
Q4 2017	1,440,313	$110,242	$74.07	$70.22 - $78.65
Q3 2017	1,520,840	$118,032	$66.73	$62.36 - $74.86
Q2 2017	1,618,210	$109,359	$64.49	$61.73 - $67.67
Q1 2017	1,637,851	$111,243	$65.30	$61.85 - $68.28
Q4 2016	1,758,951	$121,456	$60.91	$53.76 - $67.39
Q3 2016	1,859,701	$116,194	$56.57	$52.61 - $60.22
Q2 2016	1,848,901	$106,571	$51.91	$47.54 - $56.00
Q1 2016	1,820,801	$94,718	$44.72	$38.58 - $50.17
Q4 2015	2,198,424	$109,174	$44.09	$37.04 - $48.03
Q3 2015	2,777,424	$113,041	$44.11	$37.17 - $51.79
Q2 2015	2,882,424	$158,504	$47.74	$43.11 - $52.68
Q1 2015	3,651,624	$186,269	$44.32	$38.05 - $47.82
Q4 2014	3,894,924	$191,747	$45.94	$41.49 - $49.29
Q3 2014	4,348,224	$207,062	$46.83	$43.66 - $51.57
Q2 2014	4,638,524	$232,761	$42.10	$37.06 - $47.28
Q1 2014	4,638,524	$192,638	$39.69	$37.01 - $43.03
Q4 2013	4,638,524	$211,563	$38.45	$35.68 - $42.60
Q3 2013	4,638,524	$189,391	$37.71	$34.95 - $39.37
Q2 2013	4,650,824	$186,033	$34.67	$30.67 - $37.97