WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 621,973 Value ($000) $157,179 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 914,673 Value ($000) $224,177 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 1,419,700 Value ($000) $259,081 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 1,521,300 Value ($000) $253,175 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 1,154,000 Value ($000) $197,923 Avg Close $165.11 Range $144.69 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	621,973	$157,179	$247.84	$232.87 - $266.64
Q2 2025	914,673	$224,177	$203.79	$146.18 - $247.94
Q1 2025	1,419,700	$259,081	$183.99	$166.90 - $197.13
Q4 2024	1,521,300	$253,175	$169.70	$157.03 - $200.47
Q3 2024	1,154,000	$197,923	$165.11	$144.69 - $186.54