WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,840 Value ($000) $15 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 84,767 Value ($000) $21 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 46,088 Value ($000) $11 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 5,043 Value ($000) $1 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 643 Value ($000) $0 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 5,544 Value ($000) $1 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 434,385 Value ($000) $76 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 223,639 Value ($000) $34 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 26,514 Value ($000) $4 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 13,059 Value ($000) $2 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 6,685 Value ($000) $1 Avg Close $104.23 Range $89.84 - $117.52
Q2 2019
Shares 63 Value ($000) $7 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 3 Value ($000) $0 Avg Close $84.69 Range $67.58 - $93.57
Q2 2016
Shares 2,781 Value ($000) $160 Avg Close $51.91 Range $47.54 - $56.00